ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6288 USDT+0.74%234.3 M−7.19%0.6346 USDT0.6207 USDT151.47 M
بيع
ADAUSDTCardano / TetherUSBinance0.6293 USDT+0.74%29.47 M−40.42%0.6348 USDT0.6211 USDT19.55 M
بيع
ADAUSDTCardano / Tether USDHTX0.629454 USDT+0.13%22.45 M−31.39%0.634862 USDT0.613306 USDT31.62 M
بيع
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6291 USDT+0.79%20.14 M−6.43%0.6346 USDT0.6210 USDT13.79 M
بيع
ADAUSDTCardano / USDTMEXC0.6293 USDT+0.72%11.45 M−38.47%0.6348 USDT0.6213 USDT7.64 M
بيع
ADAUSDCardano / US DollarCoinbase0.6295 USD+0.70%9.93 M−31.66%0.6352 USD0.6217 USD5.34 M
بيع
ADAUSDCCardano / USDCCoinbase0.6295 USDC+0.70%9.92 M−31.66%0.6352 USDC0.6217 USDC5.34 M
بيع
ADAUSDCCardano / USD CoinBinance0.6297 USDC+0.75%9.75 M−17.42%0.6358 USDC0.6206 USDC6.19 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6292 USDC+0.74%9.69 M−38.19%0.6349 USDC0.6214 USDC7.54 M
بيع
ADAUSDTCardano / TetherKuCoin0.6295 USDT+0.77%9.52 M−32.52%0.6349 USDT0.6213 USDT6.62 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.62890 USDT+0.68%8.31 M−38.88%0.63470 USDT0.62119 USDT6.54 M
بيع
ADAEURCardano / EuroBitvavo0.54523 EUR+0.70%3.46 M−24.28%0.55032 EUR0.53858 EUR1.82 M
بيع
ADAUSDCCardano / USDCMEXC0.629085 USDC+0.54%2.81 M−16.48%0.634365 USDC0.622000 USDC1.73 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.6289 USDT+0.70%2.63 M+10.98%0.6342 USDT0.6208 USDT2.69 M
بيع
ADAUSDCardano / U. S. DollarKraken0.629238 USD+0.69%2.34 M−27.14%0.634924 USD0.621469 USD863.25 K
بيع
ADAUSDCardano / USDCrypto.com0.62958 USD+0.74%1.69 M−46.79%0.63507 USD0.62170 USD1.34 M
بيع
ADAJPYCardano / JPYBinance90.81 JPY+0.73%1.63 M+1.94%91.61 JPY89.75 JPY1.69 M
بيع
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6291 USDC+0.72%1.56 M−36.99%0.6349 USDC0.6213 USDC1.2 M
شراء
ADAUSDTCardano / TetherCrypto.com0.62917 USDT+0.72%1.05 M−24.96%0.63480 USDT0.62142 USDT658.57 K
بيع
ADABTCCardano / BitcoinBinance0.00000597 BTC+0.67%853.66 K+8.08%0.00000601 BTC0.00000591 BTC459.73 K
بيع
ADAEURCardano / EuroBinance0.5448 EUR+0.65%825.91 K−42.67%0.5502 EUR0.5384 EUR434.7 K
بيع
ADAUSDCardano / US DollarBinance0.629 USD+0.48%812.73 K+6.72%0.635 USD0.621 USD459.73 K
بيع
ADAEURCardano / EuroBitstamp0.54467 EUR+0.57%710.51 K−16.08%0.54969 EUR0.53873 EUR442.8 K
بيع
ADAUSDTCARDANO / USD TETHERKCEX0.6294 USDT+0.77%695.18 K−12.56%0.6349 USDT0.6213 USDT553.68 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.62906 USD+0.61%659.96 K−23.73%0.63464 USD0.62161 USD468.85 K
بيع
ADAEURCardano / EuroKraken0.544941 EUR+0.67%620.91 K−84.40%0.550386 EUR0.538190 EUR447.35 K
بيع
ADAEURCardano / EuroCoinbase0.5450 EUR+0.70%569.83 K−62.78%0.5499 EUR0.5384 EUR442.96 K
بيع
ADAUSDTCardano / Tether USWhiteBIT0.629449 USDT+0.77%544.18 K−57.50%0.634851 USDT0.620929 USDT378.13 K
بيع
ADAUSDCCARDANO / USD TETHERKCEX0.6297 USDC+0.75%532.35 K−11.74%0.6353 USDC0.6217 USDC382.12 K
شراء
ADAEURCardano / EURMEXC0.5450 EVC+0.61%448.48 K−37.74%0.5504 EVC0.5383 EVC254.04 K
بيع
ADATRYCardano / Turkish LiraBinance24.84 TRY+0.69%384.85 K+9.29%25.06 TRY24.55 TRY207.75 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.6271 USDC+0.38%362.82 K−15.25%0.6343 USDC0.6212 USDC205.19 K
بيع
ADAUSDTCardano / USD TetherBitazza0.6273 USDT+0.77%279.66 K−0.13%0.6365 USDT0.6200 USDT219.26 K
بيع
ADAETHCardano / EthereumBinance0.0002491 ETH+0.93%277.2 K−2.78%0.0002503 ETH0.0002465 ETH214.11 K
بيع
ADABTCCardano / BitcoinKraken0.00000597 BTC+0.84%268.58 K+519.32%0.00000601 BTC0.00000592 BTC282.1 K
بيع
ADAGBPCardano / British PoundCoinbase0.4638 GBP+0.69%224.18 K−27.12%0.4682 GBP0.4582 GBP67.05 K
بيع
ADATRYCardano / Turkish liraWhiteBIT24.865398 TRY+0.73%218.3 K−62.36%25.067332 TRY24.568171 TRY135.59 K
بيع
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8048 SGD+0.73%205.64 K+1.94%0.8119 SGD0.7949 SGD142.44 K
بيع
ADAUSDCARDANO / US DOLLARTokenize0.6279 USD+0.72%203.88 K+4.53%0.6335 USD0.6202 USD107.87 K
بيع
ADAUSDCCardano / USD CoinKraken0.627800 USDC+0.45%128.41 K−31.14%0.634118 USDC0.622293 USDC57.73 K
بيع
ADAUSDTCardano / TetherCoinbase0.6294 USDT+0.80%120.04 K−69.84%0.6343 USDT0.6220 USDT53.38 K
بيع
ADAUSDCCardano / USD CoinBitvavo0.62720 USDC+0.22%102.87 K−11.52%0.63485 USDC0.62209 USDC75.36 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000005976 BTC+0.88%101.16 K−35.40%0.000005991 BTC0.000005921 BTC85.76 K
بيع
ADAUAHCardano / Ukrainian HryvniaWhiteBIT25.837005 UAH+0.75%97.39 K−9.44%26.064045 UAH25.500575 UAH72 K
بيع
ADABRLCardano / BRLBinance3.516 BRL+0.86%85.48 K−33.49%3.541 BRL3.471 BRL29.5 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.6290 USDC+0.53%73.52 K−57.39%0.6347 USDC0.6218 USDC60.71 K
بيع
ADAUSDCardano / USDBinance.US0.6255 USD+0.40%72.14 K+84.09%0.6330 USD0.6233 USD96.84 K
بيع
ADAEURCardano / EuroWhiteBIT0.544795 EUR+0.62%72.01 K−37.43%0.549902 EUR0.537663 EUR39.19 K
بيع
ADAUSDTCardano / Tether USDKraken0.626981 USDT+0.34%59.81 K−76.22%0.634744 USDT0.621867 USDT20.26 K
بيع
ADABTCCardano / BitcoinCoinbase0.00000598 BTC+0.67%57.06 K−45.72%0.00000600 BTC0.00000593 BTC29.22 K
بيع
ADAUSDTCardano / TetherUSBinance.US0.6262 USDT+0.26%54.7 K−18.71%0.6336 USDT0.6218 USDT47.9 K
بيع
ADAUSDCardano / United States DollarWhiteBIT0.629942 USD+0.08%51.52 K−32.31%0.638554 USD0.625344 USD16.14 K
بيع
ADAETHCardano / EthereumKraken0.0002491 ETH+0.97%47.97 K+204.27%0.0002497 ETH0.0002467 ETH34.81 K
بيع
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.62847 USDC−0.84%44.59 K−59.47%0.63489 USDC0.62590 USDC15.33 K
بيع
ADAGBPCardano / British PoundKraken0.46287 GBP+0.52%35.73 K−50.54%0.46731 GBP0.45844 GBP14.45 K
بيع
ADABTCCardano / BitcoinKuCoin0.00000597 BTC+1.02%32.35 K−74.67%0.00000601 BTC0.00000592 BTC14.36 K
بيع
ADABTCCardano / BitcoinCrypto.com0.000005978 BTC+0.89%26.93 K−9.55%0.000006016 BTC0.000005922 BTC20.41 K
بيع
ADAAUDCardano / Australian DollarKraken0.96899 AUD+0.52%23.2 K−20.01%0.97600 AUD0.95878 AUD27.33 K
بيع
ADABNBCardano / Binance CoinBinance0.000965 BNB−0.10%18.4 K−25.89%0.000976 BNB0.000963 BNB16.68 K
بيع
ADABTCCardano / BTCMEXC0.000005980 BTC+0.93%16.91 K+21.52%0.000005991 BTC0.000005916 BTC12.67 K
بيع
ADAETHCardano / EthereumCoinbase0.000250 ETH+1.63%16.37 K+2,126.79%0.000250 ETH0.000246 ETH5.94 K
بيع
ADATHBCardano / Thai BahtBitazza20.4756 THB+0.01%13.38 K+101.39%20.5273 THB20.2325 THB1.55 K
بيع
ADABTCCardano / BitcoinHTX0.00000597 BTC−0.50%12.23 K+60.20%0.00000601 BTC0.00000588 BTC14.62 K
بيع
ADAUSDCCARDANO / USD COINCoinEx0.6277 USDC+0.35%6.84 K−43.96%0.6340 USDC0.6227 USDC5.87 K
بيع
ADABTCCARDANO / BITCOINCoinEx0.0000059537 BTC+0.44%6.73 K−16.80%0.0000059879 BTC0.0000059071 BTC5.91 K
بيع
ADAUSDCCardano / USD CoinBinance.US0.6300 USDC+1.14%5.62 K+2,386.87%0.6327 USDC0.6300 USDC425
بيع
ADABTCCardano / BitcoinBinance.US0.00000597 BTC+0.67%3.94 K+4,653.94%0.00000597 BTC0.00000596 BTC158
بيع
ADABRLCARDANO / BRAZILIAN REAISBitso3.5119 BRL+0.15%1.49 K+272.65%3.5223 BRL3.5119 BRL1.59 K
بيع
ADABTCCardano / BitcoinPoloniex0.00000596 BTC+0.85%1.4 K−22.92%0.00000597 BTC0.00000593 BTC2.17 K
بيع
ADAEURCardano / EuroCrypto.com0.54485 EUR+0.44%1.3 K−81.81%0.54958 EUR0.53865 EUR607
بيع
ADAUSDCardano / US DollarPoloniex0.62627299 USD+0.51%1.25 K−24.45%0.63229458 USD0.62233701 USD2.17 K
بيع
ADABTCCardano / BitcoinBitstamp0.00000593 BTC+0.68%1.08 K+111.02%0.00000593 BTC0.00000593 BTC1.52 K
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6293 USDT+0.77%——0.6350 USDT0.6212 USDT50.03 M
بيع
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001396 USD−0.70%——0.0001406 USD0.0001396 USD29
بيع
ADAUSDTCARDANO / TETHERWOO X0.6292 USDT+0.72%——0.6348 USDT0.6213 USDT14.25 M
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.628817 USDT+0.74%——0.634494 USDT0.621017 USDT6.9 M
بيع
ADAKCSCardano / KuCoin TokenKuCoin0.05644 KCS+1.49%——0.05660 KCS0.05566 KCS735
بيع
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6289 USDT+0.75%——0.6343 USDT0.6210 USDT544.4 K
بيع
ADAFDUSDCardano / FDUSDBinance0.6306 FDUSD+0.80%——0.6360 FDUSD0.6228 FDUSD965.76 K
بيع