عقود العقود الآجلة للذرة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 444'4 | +1.37% | +6'0 | 445'2 | 435'0 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'4 | +0.53% | +2'2 | 429'6 | 423'4 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'0 | +0.57% | +2'4 | 444'0 | 438'2 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | +0.44% | +2'0 | 459'0 | 453'4 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'0 | +0.38% | +1'6 | 468'4 | 463'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0.32% | +1'4 | 474'4 | 469'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'6 | +0.27% | +1'2 | 465'2 | 462'0 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | +0.21% | +1'0 | 472'2 | 468'4 | شراء قوي |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'4 | +0.26% | +1'2 | 484'0 | 480'6 | شراء قوي |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'4 | +0.20% | +1'0 | 490'0 | 489'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.20% | +1'0 | 492'2 | 492'2 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'0 | +0.21% | +1'0 | 467'0 | 467'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | +0.27% | +1'2 | 468'6 | 466'2 | شراء قوي |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.27% | +1'2 | 465'6 | 465'6 | شراء |