عقود Corn Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 432'2 | +0.17% | +0'6 | 433'6 | 430'6 | بيع قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'2 | +0.35% | +1'4 | 426'6 | 423'4 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'2 | +0.34% | +1'4 | 441'4 | 438'6 | بيع قوي |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'4 | +0.39% | +1'6 | 456'6 | 453'6 | بيع قوي |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'0 | +0.32% | +1'4 | 466'2 | 463'4 | بيع قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'6 | +0.32% | +1'4 | 472'4 | 470'0 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | +0.22% | +1'0 | 463'4 | 461'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'2 | +0.05% | +0'2 | 471'0 | 469'2 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | 0.00% | 0'0 | 482'2 | 481'6 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.05% | −0'2 | 488'0 | 488'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0.46% | +2'2 | 492'4 | 489'0 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'4 | +0.43% | +2'0 | 466'4 | 466'4 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0.54% | +2'4 | 468'4 | 468'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'0 | +0.46% | +2'2 | 487'0 | 487'0 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.49% | +2'2 | 465'0 | 465'0 | شراء |