عقود Euro FX Futures (Sep 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.15095 | +0.17% | +0.00190 | 1.15150 | 1.14890 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15330 | +0.18% | +0.00210 | 1.15365 | 1.15155 | شراء |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15390 | +0.58% | +0.00660 | 1.15505 | 1.14690 | شراء قوي |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15785 | +0.15% | +0.00175 | 1.15855 | 1.15600 | شراء |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15820 | +0.58% | +0.00665 | 1.15910 | 1.15820 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16500 | +0.17% | +0.00200 | 1.16500 | 1.16500 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17165 | +0.18% | +0.00205 | 1.17165 | 1.17165 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17565 | +0.55% | +0.00645 | 1.17565 | 1.17565 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18065 | +0.54% | +0.00635 | 1.18065 | 1.17950 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18570 | +0.53% | +0.00630 | 1.18570 | 1.18570 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19070 | +0.52% | +0.00615 | 1.19070 | 1.19070 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19575 | +0.51% | +0.00610 | 1.19575 | 1.19575 | شراء قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20010 | +0.50% | +0.00600 | 1.20010 | 1.20010 | شراء قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20450 | +0.49% | +0.00590 | 1.20450 | 1.20450 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20885 | +0.48% | +0.00580 | 1.20885 | 1.20885 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21345 | +0.48% | +0.00575 | 1.21345 | 1.21345 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21795 | +0.46% | +0.00560 | 1.21795 | 1.21795 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22235 | +0.46% | +0.00555 | 1.22235 | 1.22235 | شراء قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22670 | +0.45% | +0.00545 | 1.22670 | 1.22670 | شراء قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23095 | +0.44% | +0.00535 | 1.23095 | 1.23095 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23545 | +0.43% | +0.00525 | 1.23545 | 1.23545 | شراء قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23985 | +0.42% | +0.00520 | 1.23985 | 1.23985 | شراء قوي |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24420 | +0.41% | +0.00505 | 1.24420 | 1.24420 | شراء قوي |