عقود Euro FX Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.15455 | −0.30% | −0.00345 | 1.16140 | 1.15125 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15600 | −0.36% | −0.00420 | 1.16360 | 1.15345 | شراء |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15700 | −0.51% | −0.00590 | 1.16040 | 1.15640 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16155 | −0.30% | −0.00355 | 1.16855 | 1.15820 | شراء |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16710 | +0.77% | +0.00890 | 1.16710 | 1.16710 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16675 | −0.45% | −0.00525 | 1.17460 | 1.16570 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17855 | +0.77% | +0.00895 | 1.18370 | 1.17165 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18440 | +0.74% | +0.00875 | 1.18440 | 1.18220 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18935 | +0.74% | +0.00870 | 1.19255 | 1.18565 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19435 | +0.73% | +0.00865 | 1.19435 | 1.19435 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19930 | +0.72% | +0.00860 | 1.19930 | 1.19930 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20425 | +0.71% | +0.00850 | 1.20425 | 1.20425 | شراء قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20865 | +0.71% | +0.00855 | 1.20865 | 1.20865 | شراء قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21305 | +0.71% | +0.00855 | 1.21305 | 1.21305 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21740 | +0.71% | +0.00855 | 1.21740 | 1.21740 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22200 | +0.70% | +0.00855 | 1.22200 | 1.22200 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22650 | +0.70% | +0.00855 | 1.22650 | 1.22650 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23085 | +0.70% | +0.00850 | 1.23085 | 1.23085 | شراء قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23525 | +0.70% | +0.00855 | 1.23525 | 1.23525 | شراء قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23950 | +0.69% | +0.00855 | 1.23950 | 1.23950 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24400 | +0.69% | +0.00855 | 1.24400 | 1.24400 | شراء قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24840 | +0.69% | +0.00855 | 1.24840 | 1.24840 | شراء قوي |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25275 | +0.69% | +0.00855 | 1.25275 | 1.25275 | شراء قوي |