بورصات Pendle
احصل على أسعار العملات الرقمية Pendle لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
4.4340 USDT | −0.82% | 51.63 M | +13.48% | 4.5498 USDT | 4.4148 USDT | 3.36 M | شراء | ||
4.4319 USDT | +1.37% | 30.21 M | −13.92% | 4.5472 USDT | 4.3362 USDT | 5.33 M | شراء قوي | ||
4.436 USDT | −0.87% | 15.77 M | +10.43% | 4.551 USDT | 4.418 USDT | 1.13 M | شراء | ||
4.4342 USDT | −0.82% | 3.36 M | +3.47% | 4.5493 USDT | 4.4155 USDT | 234.94 K | شراء | ||
4.436 USDC | −0.89% | 2.23 M | +1.31% | 4.553 USDC | 4.418 USDC | 182.11 K | شراء | ||
6,097.0 KRW | −0.21% | 2 M | +90.81% | 6,268.0 KRW | 5,939.0 KRW | 201.42 K | شراء | ||
4.4389 USDT | −0.70% | 1.45 M | +71.76% | 4.5542 USDT | 4.4144 USDT | 101.9 K | شراء قوي | ||
4.437 USDT | −0.83% | 1.25 M | +4.54% | 4.551 USDT | 4.420 USDT | 75.31 K | شراء | ||
4.437 USDC | −0.78% | 751.3 K | −46.76% | 4.552 USDC | 4.422 USDC | 66.11 K | شراء | ||
4.436 USD | −0.78% | 700.23 K | −3.99% | 4.551 USD | 4.418 USD | 48.54 K | شراء | ||
4.436 USDC | −0.78% | 700.14 K | −3.93% | 4.551 USDC | 4.418 USDC | 48.54 K | شراء | ||
4.4391 USDT | −0.72% | 571.67 K | +83.79% | 4.5488 USDT | 4.4166 USDT | 25.85 K | شراء | ||
4.435 USDT | −0.85% | 373.14 K | +10.42% | 4.550 USDT | 4.419 USDT | 33.18 K | شراء | ||
4.4296 USDT | −0.88% | 316.63 K | +8.53% | 4.5454 USDT | 4.4124 USDT | 28.24 K | شراء | ||
3.8837 EUR | −0.33% | 291.79 K | −3.70% | 3.9819 EUR | 3.8732 EUR | 13.6 K | شراء | ||
4.408 USDT | −1.96% | 269.93 K | −4.40% | 4.574 USDT | 4.393 USDT | 27.94 K | شراء | ||
6,110.0000 KRW | −0.08% | 240.32 K | +57.95% | 6,270.0000 KRW | 6,070.0000 KRW | 29.75 K | شراء | ||
4.4348 USDT | −0.54% | 173.67 K | +34.56% | 4.5390 USDT | 4.4166 USDT | 24.31 K | شراء قوي | ||
0.00004056 BTC | −0.02% | 151.85 K | +50.43% | 0.00004156 BTC | 0.00004038 BTC | 20.87 K | شراء | ||
4.43373487 USD | −0.88% | 144.83 K | +52.68% | 4.54914804 USD | 4.42675482 USD | 20.87 K | شراء قوي | ||
5.6471 SGD | −0.81% | 131.36 K | +2.03% | 5.7971 SGD | 5.6250 SGD | 75.13 K | شراء | ||
4.444 USD | −0.54% | 131.13 K | +81.38% | 4.546 USD | 4.421 USD | 8.86 K | شراء | ||
4.3906 USD | −0.80% | 125.35 K | −2.81% | 4.5045 USD | 4.3748 USD | 52 K | شراء | ||
174.0 TRY | −0.51% | 107.52 K | −30.73% | 178.0 TRY | 173.2 TRY | 8.52 K | شراء | ||
4.4345 USD | −0.53% | 74.42 K | −88.61% | 4.5500 USD | 4.4345 USD | 7.48 K | شراء | ||
4.4398 USDC | −0.27% | 23.69 K | +42.38% | 4.5506 USDC | 4.4170 USDC | 1.61 K | شراء | ||
4.4507 USDC | −0.40% | 15.49 K | +30.40% | 4.5633 USDC | 4.4342 USDC | 487 | شراء قوي | ||
3.969 EUR | +1.95% | 8.7 K | −48.43% | 3.977 EUR | 3.904 EUR | 426 | شراء قوي | ||
4.4361 USDT | −0.34% | 8.08 K | −73.07% | 4.5298 USDT | 4.4361 USDT | 419 | شراء قوي | ||
3.8730 EUR | −0.73% | 7.25 K | +279.01% | 3.9744 EUR | 3.8706 EUR | 507 | شراء | ||
0.00004064 BTC | +0.59% | 5.04 K | −76.76% | 0.00004152 BTC | 0.00004032 BTC | 504 | شراء | ||
145.971 THB | +2.87% | 580 | +30.58% | 149.700 THB | 143.359 THB | 34 | شراء | ||
0.000042970 BTC | +4.98% | 268 | +139.75% | 0.000042970 BTC | 0.000042970 BTC | 33 | شراء | ||
4.4499 USDT | 0.00% | 112 | +260.42% | 4.4499 USDT | 4.1999 USDT | 26 | شراء قوي | ||
4.414065 USD | −0.13% | — | — | 4.492146 USD | 4.380865 USD | 51.59 K | شراء قوي | ||
4.440 USD | −0.31% | — | — | 4.534 USD | 4.428 USD | 871.02 K | شراء قوي | ||
4.424243 USD | −0.88% | — | — | 4.548767 USD | 4.424243 USD | 33.95 K | شراء | ||
4.432627 USD | +0.30% | — | — | 4.529568 USD | 4.419339 USD | 1 K | شراء | ||
4.435 USDT | −0.83% | — | — | 4.547 USDT | 4.416 USDT | 66.93 K | شراء | ||
4.407 USD | −1.16% | — | — | 4.514 USD | 4.407 USD | 24.24 K | شراء | ||
0.001604 WETH | +1.45% | — | — | 0.001620 WETH | 0.001581 WETH | 224 | بيع | ||
4.443 USD | −0.20% | — | — | 4.540 USD | 4.426 USD | 373.56 K | شراء قوي | ||
44.02 WCRO | +1.02% | — | — | 44.46 WCRO | 43.57 WCRO | 234 | شراء | ||
4.43 USD | +1.20% | — | — | 4.43 USD | 4.38 USD | 31 | شراء قوي | ||
1,825,551.42 VVS | +0.86% | — | — | 1,825,551.42 VVS | 1,810,028.17 VVS | 7 | شراء | ||
4.45 USD | +0.79% | — | — | 4.49 USD | 4.41 USD | 1.05 K | شراء | ||
4.466 USD | +0.85% | — | — | 4.502 USD | 4.428 USD | 1.98 K | شراء قوي | ||
4.436 USD | −0.74% | — | — | 4.546 USD | 4.412 USD | 859.71 K | شراء | ||
4.440 USD | −0.43% | — | — | 4.537 USD | 4.431 USD | 274.74 K | شراء قوي | ||
0.001601 WETH | +0.70% | — | — | 0.001628 WETH | 0.001588 WETH | 7.56 K | بيع | ||
4.440 USD | −0.41% | — | — | 4.536 USD | 4.431 USD | 137.07 K | شراء قوي | ||
0.001602 WETH | +0.74% | — | — | 0.001628 WETH | 0.001590 WETH | 14.86 K | بيع | ||
4.427214 USD | −1.03% | — | — | 4.551873 USD | 4.392828 USD | 19.74 K | شراء | ||
0.006591 WBNB | −0.85% | — | — | 0.006785 WBNB | 0.006553 WBNB | 4.39 K | شراء | ||
4.4346 USDT | −0.79% | — | — | 4.5507 USDT | 4.4161 USDT | 661.18 K | شراء | ||
4.426318 USD | −0.84% | — | — | 4.549782 USD | 4.424615 USD | 66.75 K | شراء | ||
4.442 FDUSD | −0.74% | — | — | 4.555 FDUSD | 4.427 FDUSD | 12.26 K | شراء قوي | ||
4.437 USD | −0.06% | — | — | 4.488 USD | 4.432 USD | 9.09 K | شراء | ||
1.022 | −0.12% | — | — | 1.025 | 1.022 | 2.05 K | بيع | ||
0.001596 WETH | +1.46% | — | — | 0.001610 WETH | 0.001565 WETH | 11.62 K | بيع | ||
4.4379 USDT | −0.84% | — | — | 4.5531 USDT | 4.4150 USDT | 3.33 M | شراء | ||
4.435 USDT | −0.92% | — | — | 4.552 USDT | 4.417 USDT | 1.15 M | شراء | ||
0.006599 WBNB | −0.75% | — | — | 0.006766 WBNB | 0.006599 WBNB | 1.7 K | شراء | ||
0.001613 ETH | +1.52% | — | — | 0.001627 ETH | 0.001580 ETH | 1.51 K | بيع | ||
4.432453 USD | −0.92% | — | — | 4.537753 USD | 4.432453 USD | 7.62 K | شراء | ||
4.453897 USD | −0.29% | — | — | 4.551181 USD | 4.429154 USD | 6.76 K | شراء |