بورصات Pendle
احصل على أسعار العملات الرقمية Pendle لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3192 USDT | −0.13% | 45.39 M | +89.52% | 4.4000 USDT | 4.2997 USDT | 4.15 M | شراء |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3171 USDT | +3.73% | 35.16 M | +44.83% | 4.3969 USDT | 4.1496 USDT | 5.61 M | شراء قوي |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.322 USDT | −0.12% | 14.26 M | +94.99% | 4.401 USDT | 4.304 USDT | 1.21 M | شراء |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.3192 USDT | −0.14% | 3.24 M | +80.39% | 4.3988 USDT | 4.2995 USDT | 290.97 K | شراء |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.322 USDC | −0.14% | 2.2 M | +93.17% | 4.402 USDC | 4.306 USDC | 156.13 K | شراء |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.326 USDC | −0.09% | 1.41 M | +36.50% | 4.402 USDC | 4.309 USDC | 85.92 K | شراء |
| PENDLEUSDTPendle / USDT |  MEXC | 4.321 USDT | −0.09% | 1.17 M | +200.10% | 4.400 USDT | 4.303 USDT | 140.53 K | شراء |
 PENDLEKRWPendle / KRW |  UpBit | 5,954.0 KRW | +0.83% | 1.05 M | +110.71% | 6,030.0 KRW | 5,886.0 KRW | 135.26 K | شراء |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.3178 USDT | −0.12% | 841.07 K | +263.43% | 4.4034 USDT | 4.3005 USDT | 92.7 K | شراء |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.320 USD | −0.18% | 723.62 K | +114.21% | 4.402 USD | 4.305 USD | 83.74 K | شراء |
| PENDLEUSDCPendle / USDC | Coinbase | 4.320 USDC | −0.18% | 723.06 K | +115.13% | 4.402 USDC | 4.305 USDC | 83.74 K | شراء |
| PENDLEUSDPendle / USD |  Crypto.com | 4.3275 USD | +0.07% | 653.41 K | +1,066.72% | 4.3783 USD | 4.3129 USD | 4.5 K | شراء |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.321 USDT | −0.09% | 337.63 K | +26.93% | 4.400 USDT | 4.303 USDT | 31.32 K | شراء |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.3311 USDT | +0.07% | 310.64 K | +207.85% | 4.4032 USDT | 4.3021 USDT | 33.79 K | شراء |
 PENDLEEURPendle / Euro |  Bitvavo | 3.7924 EUR | +0.07% | 303.43 K | +109.07% | 3.8550 EUR | 3.7786 EUR | 29.22 K | شراء |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.3154 USDT | −0.40% | 291.36 K | +38.72% | 4.3956 USDT | 4.2978 USDT | 28.85 K | شراء |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.352 USDT | +0.02% | 283.25 K | +0.76% | 4.423 USDT | 4.285 USDT | 28.03 K | شراء |
 PENDLETRYPENDLE / Turkish Lira | Binance | 169.6 TRY | −0.29% | 155.19 K | +187.32% | 172.3 TRY | 169.0 TRY | 11.96 K | شراء |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,965.0000 KRW | +0.93% | 153.72 K | +170.30% | 6,020.0000 KRW | 5,890.0000 KRW | 14.85 K | شراء |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.3249 USDT | −0.12% | 129.06 K | +5.76% | 4.3898 USDT | 4.2987 USDT | 10.68 K | شراء |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.2787 USD | −0.12% | 128.72 K | +17.44% | 4.3560 USD | 4.2619 USD | 46.55 K | شراء |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.5042 SGD | −0.05% | 128.5 K | +17.34% | 5.6090 SGD | 5.4859 SGD | 59.91 K | شراء |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003962 BTC | +0.81% | 102.72 K | +35.76% | 0.00004010 BTC | 0.00003924 BTC | 3.8 K | شراء |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.33464512 USD | +0.07% | 96.54 K | +36.15% | 4.39744488 USD | 4.31020579 USD | 3.8 K | شراء |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.340 USD | −0.07% | 72.29 K | +132.41% | 4.393 USD | 4.316 USD | 4.06 K | شراء |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.3227 USDT | +0.59% | 30.04 K | +92.31% | 4.3750 USDT | 4.3095 USDT | 1.53 K | شراء |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003957 BTC | +1.20% | 21.68 K | +400.14% | 0.00004003 BTC | 0.00003910 BTC | 4.37 K | شراء |
| PENDLEEURPENDLE / Euro | Kraken | 3.805 EUR | +0.87% | 17.87 K | +1,461.54% | 3.839 EUR | 3.795 EUR | 1.21 K | شراء |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.3190 USDC | −0.15% | 16.64 K | +62.49% | 4.3990 USDC | 4.3039 USDC | 1.72 K | شراء |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.3433 USDC | +0.00% | 11.87 K | +164.33% | 4.4028 USDC | 4.3223 USDC | 500 | شراء |
| PENDLEEURPendle / Euro | WhiteBIT | 3.7997 EUR | +0.83% | 1.9 K | −37.64% | 3.8502 EUR | 3.7751 EUR | 220 | شراء |
 PENDLETHBPendle / Thai Baht | Bitazza | 143.541 THB | +3.60% | 481 | −44.00% | 144.003 THB | 139.292 THB | 45 | شراء |
| PENDLEBTCPendle / BTC | UpBit | 0.000040930 BTC | +5.06% | 112 | 0.00% | 0.000040930 BTC | 0.000040930 BTC | 26 | شراء |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4499 USDT | +11.24% | 15 | +219.56% | 4.4499 USDT | 4.2499 USDT | 2 | شراء قوي |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3206 USDT | −0.11% | — | — | 4.3986 USDT | 4.2997 USDT | 282.42 K | شراء |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001608 WETH | −0.23% | — | — | 0.001633 WETH | 0.001603 WETH | 12.4 K | بيع |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.006614 WBNB | +1.62% | — | — | 0.006614 WBNB | 0.006432 WBNB | 2.3 K | شراء |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.332487 USD | +0.12% | — | — | 4.395880 USD | 4.311898 USD | 10.26 K | شراء |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.393386 USD | +1.52% | — | — | 4.393386 USD | 4.279307 USD | 10.02 K | شراء |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001609 ETH | −0.16% | — | — | 0.001632 ETH | 0.001599 ETH | 2.36 K | بيع |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 4.29 USD | +2.36% | — | — | 4.29 USD | 4.20 USD | 41 | شراء |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.30 USD | +0.56% | — | — | 4.37 USD | 4.28 USD | 714 | شراء |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.294005 USD | −0.16% | — | — | 4.353782 USD | 4.267751 USD | 56.82 K | شراء |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001595 WETH | −0.45% | — | — | 0.001613 WETH | 0.001586 WETH | 13.19 K | بيع قوي |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,779,932.62 VVS | +1.81% | — | — | 1,779,932.62 VVS | 1,748,310.14 VVS | 10 | شراء |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.321 USD | +2.87% | — | — | 4.328 USD | 4.201 USD | 14.29 K | شراء |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.024 | −0.31% | — | — | 1.027 | 1.024 | 3.3 K | بيع |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 42.98 WCRO | +0.89% | — | — | 43.26 WCRO | 42.60 WCRO | 165 | شراء قوي |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.320014 USD | +0.03% | — | — | 4.364123 USD | 4.315564 USD | 719 | شراء |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001618 WETH | +0.39% | — | — | 0.001633 WETH | 0.001603 WETH | 9.21 K | بيع |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.352727 USD | +0.60% | — | — | 4.380256 USD | 4.303697 USD | 40.02 K | شراء |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001613 WETH | −0.27% | — | — | 0.001625 WETH | 0.001612 WETH | 166 | بيع |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.371 USD | +0.89% | — | — | 4.378 USD | 4.274 USD | 14.28 K | شراء |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.3200 USDT | −0.17% | — | — | 4.4005 USDT | 4.3012 USDT | 4.15 M | شراء |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.342 USD | −0.13% | — | — | 4.389 USD | 4.322 USD | 1.09 M | شراء |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.338 USD | +0.23% | — | — | 4.387 USD | 4.318 USD | 162.66 K | شراء |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.326 USD | −0.04% | — | — | 4.400 USD | 4.311 USD | 970.54 K | شراء |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.335 USD | +0.12% | — | — | 4.388 USD | 4.318 USD | 326.69 K | شراء |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.355 USD | +1.21% | — | — | 4.355 USD | 4.302 USD | 911 | شراء |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.322 USDT | −0.05% | — | — | 4.399 USDT | 4.301 USDT | 107.04 K | شراء |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.298665 USD | −0.80% | — | — | 4.397610 USD | 4.278213 USD | 24.44 K | شراء |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.321759 USD | −0.12% | — | — | 4.383760 USD | 4.304480 USD | 53.87 K | شراء |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.335 FDUSD | +0.02% | — | — | 4.406 FDUSD | 4.320 FDUSD | 7.47 K | شراء |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.342 USD | +0.11% | — | — | 4.389 USD | 4.314 USD | 360.26 K | شراء |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006490 WBNB | −0.34% | — | — | 0.006620 WBNB | 0.006430 WBNB | 5.62 K | شراء |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.323 USDT | −0.12% | — | — | 4.401 USDT | 4.303 USDT | 1.2 M | شراء |