Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4.4340 USDT−0.82%51.63 M+13.48%4.5498 USDT4.4148 USDT3.36 M
شراء
PENDLEUSDTPENDLE / Tether USDHTX4.4319 USDT+1.37%30.21 M−13.92%4.5472 USDT4.3362 USDT5.33 M
شراء قوي
PENDLEUSDTPENDLE / TetherUSBinance4.436 USDT−0.87%15.77 M+10.43%4.551 USDT4.418 USDT1.13 M
شراء
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX4.4342 USDT−0.82%3.36 M+3.47%4.5493 USDT4.4155 USDT234.94 K
شراء
PENDLEUSDCPENDLE / USD CoinBinance4.436 USDC−0.89%2.23 M+1.31%4.553 USDC4.418 USDC182.11 K
شراء
PENDLEKRWPendle / KRWUpBit6,097.0 KRW−0.21%2 M+90.81%6,268.0 KRW5,939.0 KRW201.42 K
شراء
PENDLEUSDTPendle / Tether USWhiteBIT4.4389 USDT−0.70%1.45 M+71.76%4.5542 USDT4.4144 USDT101.9 K
شراء قوي
PENDLEUSDTPendle / USDTMEXC4.437 USDT−0.83%1.25 M+4.54%4.551 USDT4.420 USDT75.31 K
شراء
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4.437 USDC−0.78%751.3 K−46.76%4.552 USDC4.422 USDC66.11 K
شراء
PENDLEUSDPendle / US DollarCoinbase4.436 USD−0.78%700.23 K−3.99%4.551 USD4.418 USD48.54 K
شراء
PENDLEUSDCPendle / USDCCoinbase4.436 USDC−0.78%700.14 K−3.93%4.551 USDC4.418 USDC48.54 K
شراء
PENDLEUSDTPendle / TetherKuCoin4.4391 USDT−0.72%571.67 K+83.79%4.5488 USDT4.4166 USDT25.85 K
شراء
PENDLEUSDTPENDLE / USD TETHERKCEX4.435 USDT−0.85%373.14 K+10.42%4.550 USDT4.419 USDT33.18 K
شراء
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4.4296 USDT−0.88%316.63 K+8.53%4.5454 USDT4.4124 USDT28.24 K
شراء
PENDLEEURPendle / EuroBitvavo3.8837 EUR−0.33%291.79 K−3.70%3.9819 EUR3.8732 EUR13.6 K
شراء
PENDLEUSDTPendle / USD TetherBitazza4.408 USDT−1.96%269.93 K−4.40%4.574 USDT4.393 USDT27.94 K
شراء
PENDLEKRWPENDLE / South Korean WonBithumb6,110.0000 KRW−0.08%240.32 K+57.95%6,270.0000 KRW6,070.0000 KRW29.75 K
شراء
PENDLEUSDTPENDLE / TETHERCoinEx4.4348 USDT−0.54%173.67 K+34.56%4.5390 USDT4.4166 USDT24.31 K
شراء قوي
PENDLEBTCPENDLE / BitcoinBinance0.00004056 BTC−0.02%151.85 K+50.43%0.00004156 BTC0.00004038 BTC20.87 K
شراء
PENDLEUSDPENDLE / US DollarBinance4.43373487 USD−0.88%144.83 K+52.68%4.54914804 USD4.42675482 USD20.87 K
شراء قوي
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5.6471 SGD−0.81%131.36 K+2.03%5.7971 SGD5.6250 SGD75.13 K
شراء
PENDLEUSDPENDLE / U. S. DollarKraken4.444 USD−0.54%131.13 K+81.38%4.546 USD4.421 USD8.86 K
شراء
PENDLEUSDPENDLE / US DOLLARTokenize4.3906 USD−0.80%125.35 K−2.81%4.5045 USD4.3748 USD52 K
شراء
PENDLETRYPENDLE / Turkish LiraBinance174.0 TRY−0.51%107.52 K−30.73%178.0 TRY173.2 TRY8.52 K
شراء
PENDLEUSDPendle / USDCrypto.com4.4345 USD−0.53%74.42 K−88.61%4.5500 USD4.4345 USD7.48 K
شراء
PENDLEUSDCPendle / USD CoinWhiteBIT4.4398 USDC−0.27%23.69 K+42.38%4.5506 USDC4.4170 USDC1.61 K
شراء
PENDLEUSDCPENDLE / USD COINCoinEx4.4507 USDC−0.40%15.49 K+30.40%4.5633 USDC4.4342 USDC487
شراء قوي
PENDLEEURPENDLE / EuroKraken3.969 EUR+1.95%8.7 K−48.43%3.977 EUR3.904 EUR426
شراء قوي
PENDLEUSDTPendle / TetherCrypto.com4.4361 USDT−0.34%8.08 K−73.07%4.5298 USDT4.4361 USDT419
شراء قوي
PENDLEEURPendle / EuroWhiteBIT3.8730 EUR−0.73%7.25 K+279.01%3.9744 EUR3.8706 EUR507
شراء
PENDLEBTCPENDLE / BITCOINCoinEx0.00004064 BTC+0.59%5.04 K−76.76%0.00004152 BTC0.00004032 BTC504
شراء
PENDLETHBPendle / Thai BahtBitazza145.971 THB+2.87%580+30.58%149.700 THB143.359 THB34
شراء
PENDLEBTCPendle / BTCUpBit0.000042970 BTC+4.98%268+139.75%0.000042970 BTC0.000042970 BTC33
شراء
PENDLEUSDTPendle / Tether USDPoloniex4.4499 USDT0.00%112+260.42%4.4499 USDT4.1999 USDT26
شراء قوي
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)4.414065 USD−0.13%4.492146 USD4.380865 USD51.59 K
شراء قوي
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4.440 USD−0.31%4.534 USD4.428 USD871.02 K
شراء قوي
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4.424243 USD−0.88%4.548767 USD4.424243 USD33.95 K
شراء
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4.432627 USD+0.30%4.529568 USD4.419339 USD1 K
شراء
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4.435 USDT−0.83%4.547 USDT4.416 USDT66.93 K
شراء
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4.407 USD−1.16%4.514 USD4.407 USD24.24 K
شراء
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001604 WETH+1.45%0.001620 WETH0.001581 WETH224
بيع
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4.443 USD−0.20%4.540 USD4.426 USD373.56 K
شراء قوي
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)44.02 WCRO+1.02%44.46 WCRO43.57 WCRO234
شراء
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4.43 USD+1.20%4.43 USD4.38 USD31
شراء قوي
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,825,551.42 VVS+0.86%1,825,551.42 VVS1,810,028.17 VVS7
شراء
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4.45 USD+0.79%4.49 USD4.41 USD1.05 K
شراء
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)4.466 USD+0.85%4.502 USD4.428 USD1.98 K
شراء قوي
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4.436 USD−0.74%4.546 USD4.412 USD859.71 K
شراء
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)4.440 USD−0.43%4.537 USD4.431 USD274.74 K
شراء قوي
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001601 WETH+0.70%0.001628 WETH0.001588 WETH7.56 K
بيع
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4.440 USD−0.41%4.536 USD4.431 USD137.07 K
شراء قوي
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001602 WETH+0.74%0.001628 WETH0.001590 WETH14.86 K
بيع
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4.427214 USD−1.03%4.551873 USD4.392828 USD19.74 K
شراء
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.006591 WBNB−0.85%0.006785 WBNB0.006553 WBNB4.39 K
شراء
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4.4346 USDT−0.79%4.5507 USDT4.4161 USDT661.18 K
شراء
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4.426318 USD−0.84%4.549782 USD4.424615 USD66.75 K
شراء
PENDLEFDUSDPENDLE / FDUSDBinance4.442 FDUSD−0.74%4.555 FDUSD4.427 FDUSD12.26 K
شراء قوي
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)4.437 USD−0.06%4.488 USD4.432 USD9.09 K
شراء
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.022−0.12%1.0251.0222.05 K
بيع
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001596 WETH+1.46%0.001610 WETH0.001565 WETH11.62 K
بيع
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4.4379 USDT−0.84%4.5531 USDT4.4150 USDT3.33 M
شراء
PENDLEUSDTPENDLE / TETHERWOO X4.435 USDT−0.92%4.552 USDT4.417 USDT1.15 M
شراء
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.006599 WBNB−0.75%0.006766 WBNB0.006599 WBNB1.7 K
شراء
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001613 ETH+1.52%0.001627 ETH0.001580 ETH1.51 K
بيع
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4.432453 USD−0.92%4.537753 USD4.432453 USD7.62 K
شراء
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4.453897 USD−0.29%4.551181 USD4.429154 USD6.76 K
شراء