بورصات Pendle
احصل على أسعار العملات الرقمية Pendle لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4340 USDT | −0.82% | 51.63 M | +13.48% | 4.5498 USDT | 4.4148 USDT | 3.36 M | شراء |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4319 USDT | +1.37% | 30.21 M | −13.92% | 4.5472 USDT | 4.3362 USDT | 5.33 M | شراء قوي |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.436 USDT | −0.87% | 15.77 M | +10.43% | 4.551 USDT | 4.418 USDT | 1.13 M | شراء |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.4342 USDT | −0.82% | 3.36 M | +3.47% | 4.5493 USDT | 4.4155 USDT | 234.94 K | شراء |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.436 USDC | −0.89% | 2.23 M | +1.31% | 4.553 USDC | 4.418 USDC | 182.11 K | شراء |
 PENDLEKRWPendle / KRW |  UpBit | 6,097.0 KRW | −0.21% | 2 M | +90.81% | 6,268.0 KRW | 5,939.0 KRW | 201.42 K | شراء |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.4389 USDT | −0.70% | 1.45 M | +71.76% | 4.5542 USDT | 4.4144 USDT | 101.9 K | شراء قوي |
| PENDLEUSDTPendle / USDT |  MEXC | 4.437 USDT | −0.83% | 1.25 M | +4.54% | 4.551 USDT | 4.420 USDT | 75.31 K | شراء |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.437 USDC | −0.78% | 751.3 K | −46.76% | 4.552 USDC | 4.422 USDC | 66.11 K | شراء |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.436 USD | −0.78% | 700.23 K | −3.99% | 4.551 USD | 4.418 USD | 48.54 K | شراء |
| PENDLEUSDCPendle / USDC | Coinbase | 4.436 USDC | −0.78% | 700.14 K | −3.93% | 4.551 USDC | 4.418 USDC | 48.54 K | شراء |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.4391 USDT | −0.72% | 571.67 K | +83.79% | 4.5488 USDT | 4.4166 USDT | 25.85 K | شراء |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.435 USDT | −0.85% | 373.14 K | +10.42% | 4.550 USDT | 4.419 USDT | 33.18 K | شراء |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.4296 USDT | −0.88% | 316.63 K | +8.53% | 4.5454 USDT | 4.4124 USDT | 28.24 K | شراء |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8837 EUR | −0.33% | 291.79 K | −3.70% | 3.9819 EUR | 3.8732 EUR | 13.6 K | شراء |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.408 USDT | −1.96% | 269.93 K | −4.40% | 4.574 USDT | 4.393 USDT | 27.94 K | شراء |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,110.0000 KRW | −0.08% | 240.32 K | +57.95% | 6,270.0000 KRW | 6,070.0000 KRW | 29.75 K | شراء |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.4348 USDT | −0.54% | 173.67 K | +34.56% | 4.5390 USDT | 4.4166 USDT | 24.31 K | شراء قوي |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004056 BTC | −0.02% | 151.85 K | +50.43% | 0.00004156 BTC | 0.00004038 BTC | 20.87 K | شراء |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.43373487 USD | −0.88% | 144.83 K | +52.68% | 4.54914804 USD | 4.42675482 USD | 20.87 K | شراء قوي |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.6471 SGD | −0.81% | 131.36 K | +2.03% | 5.7971 SGD | 5.6250 SGD | 75.13 K | شراء |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.444 USD | −0.54% | 131.13 K | +81.38% | 4.546 USD | 4.421 USD | 8.86 K | شراء |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.3906 USD | −0.80% | 125.35 K | −2.81% | 4.5045 USD | 4.3748 USD | 52 K | شراء |
 PENDLETRYPENDLE / Turkish Lira | Binance | 174.0 TRY | −0.51% | 107.52 K | −30.73% | 178.0 TRY | 173.2 TRY | 8.52 K | شراء |
| PENDLEUSDPendle / USD |  Crypto.com | 4.4345 USD | −0.53% | 74.42 K | −88.61% | 4.5500 USD | 4.4345 USD | 7.48 K | شراء |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.4398 USDC | −0.27% | 23.69 K | +42.38% | 4.5506 USDC | 4.4170 USDC | 1.61 K | شراء |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.4507 USDC | −0.40% | 15.49 K | +30.40% | 4.5633 USDC | 4.4342 USDC | 487 | شراء قوي |
| PENDLEEURPENDLE / Euro | Kraken | 3.969 EUR | +1.95% | 8.7 K | −48.43% | 3.977 EUR | 3.904 EUR | 426 | شراء قوي |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4361 USDT | −0.34% | 8.08 K | −73.07% | 4.5298 USDT | 4.4361 USDT | 419 | شراء قوي |
| PENDLEEURPendle / Euro | WhiteBIT | 3.8730 EUR | −0.73% | 7.25 K | +279.01% | 3.9744 EUR | 3.8706 EUR | 507 | شراء |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004064 BTC | +0.59% | 5.04 K | −76.76% | 0.00004152 BTC | 0.00004032 BTC | 504 | شراء |
 PENDLETHBPendle / Thai Baht | Bitazza | 145.971 THB | +2.87% | 580 | +30.58% | 149.700 THB | 143.359 THB | 34 | شراء |
| PENDLEBTCPendle / BTC | UpBit | 0.000042970 BTC | +4.98% | 268 | +139.75% | 0.000042970 BTC | 0.000042970 BTC | 33 | شراء |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4499 USDT | 0.00% | 112 | +260.42% | 4.4499 USDT | 4.1999 USDT | 26 | شراء قوي |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 4.414065 USD | −0.13% | — | — | 4.492146 USD | 4.380865 USD | 51.59 K | شراء قوي |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.440 USD | −0.31% | — | — | 4.534 USD | 4.428 USD | 871.02 K | شراء قوي |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.424243 USD | −0.88% | — | — | 4.548767 USD | 4.424243 USD | 33.95 K | شراء |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.432627 USD | +0.30% | — | — | 4.529568 USD | 4.419339 USD | 1 K | شراء |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.435 USDT | −0.83% | — | — | 4.547 USDT | 4.416 USDT | 66.93 K | شراء |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.407 USD | −1.16% | — | — | 4.514 USD | 4.407 USD | 24.24 K | شراء |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001604 WETH | +1.45% | — | — | 0.001620 WETH | 0.001581 WETH | 224 | بيع |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.443 USD | −0.20% | — | — | 4.540 USD | 4.426 USD | 373.56 K | شراء قوي |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 44.02 WCRO | +1.02% | — | — | 44.46 WCRO | 43.57 WCRO | 234 | شراء |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.43 USD | +1.20% | — | — | 4.43 USD | 4.38 USD | 31 | شراء قوي |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,825,551.42 VVS | +0.86% | — | — | 1,825,551.42 VVS | 1,810,028.17 VVS | 7 | شراء |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.45 USD | +0.79% | — | — | 4.49 USD | 4.41 USD | 1.05 K | شراء |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.466 USD | +0.85% | — | — | 4.502 USD | 4.428 USD | 1.98 K | شراء قوي |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.436 USD | −0.74% | — | — | 4.546 USD | 4.412 USD | 859.71 K | شراء |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.440 USD | −0.43% | — | — | 4.537 USD | 4.431 USD | 274.74 K | شراء قوي |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001601 WETH | +0.70% | — | — | 0.001628 WETH | 0.001588 WETH | 7.56 K | بيع |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.440 USD | −0.41% | — | — | 4.536 USD | 4.431 USD | 137.07 K | شراء قوي |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001602 WETH | +0.74% | — | — | 0.001628 WETH | 0.001590 WETH | 14.86 K | بيع |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.427214 USD | −1.03% | — | — | 4.551873 USD | 4.392828 USD | 19.74 K | شراء |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006591 WBNB | −0.85% | — | — | 0.006785 WBNB | 0.006553 WBNB | 4.39 K | شراء |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4346 USDT | −0.79% | — | — | 4.5507 USDT | 4.4161 USDT | 661.18 K | شراء |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.426318 USD | −0.84% | — | — | 4.549782 USD | 4.424615 USD | 66.75 K | شراء |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.442 FDUSD | −0.74% | — | — | 4.555 FDUSD | 4.427 FDUSD | 12.26 K | شراء قوي |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.437 USD | −0.06% | — | — | 4.488 USD | 4.432 USD | 9.09 K | شراء |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.022 | −0.12% | — | — | 1.025 | 1.022 | 2.05 K | بيع |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001596 WETH | +1.46% | — | — | 0.001610 WETH | 0.001565 WETH | 11.62 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.4379 USDT | −0.84% | — | — | 4.5531 USDT | 4.4150 USDT | 3.33 M | شراء |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.435 USDT | −0.92% | — | — | 4.552 USDT | 4.417 USDT | 1.15 M | شراء |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006599 WBNB | −0.75% | — | — | 0.006766 WBNB | 0.006599 WBNB | 1.7 K | شراء |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001613 ETH | +1.52% | — | — | 0.001627 ETH | 0.001580 ETH | 1.51 K | بيع |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.432453 USD | −0.92% | — | — | 4.537753 USD | 4.432453 USD | 7.62 K | شراء |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.453897 USD | −0.29% | — | — | 4.551181 USD | 4.429154 USD | 6.76 K | شراء |