ابدأ الآن
PendlePendlePendle
#98#98#98

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENDLEUSDTPENDLE / Tether USDHTX4.3149 USDT+3.68%35.94 M+138.04%4.3227 USDT4.1496 USDT2.09 M
شراء قوي
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4.3124 USDT+6.20%35.64 M+96.07%4.3253 USDT3.9042 USDT8.23 M
شراء
PENDLEUSDTPENDLE / TetherUSBinance4.316 USDT+6.20%12.34 M+192.90%4.327 USDT3.907 USDT2.87 M
شراء
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX4.3114 USDT+6.16%2.62 M+77.06%4.3239 USDT3.9050 USDT602.49 K
شراء
PENDLEUSDCPENDLE / USD CoinBinance4.323 USDC+6.29%1.93 M+103.87%4.328 USDC3.911 USDC448.87 K
شراء
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4.317 USDC+6.33%1.6 M+96.39%4.327 USDC3.909 USDC363.17 K
شراء
PENDLEUSDTPendle / USDTMEXC4.319 USDT+6.27%661.2 K+102.81%4.320 USDT3.907 USDT142.53 K
شراء
PENDLEKRWPendle / KRWUpBit5,909.0 KRW+5.57%637.92 K+76.84%5,911.0 KRW5,380.0 KRW143.16 K
شراء
PENDLEUSDTPendle / Tether USWhiteBIT4.3190 USDT+6.38%469.54 K+469.08%4.3298 USDT3.9059 USDT109.1 K
شراء
PENDLEUSDPendle / US DollarCoinbase4.324 USD+6.40%393.38 K+42.60%4.324 USD3.911 USD90.62 K
شراء
PENDLEUSDCPendle / USDCCoinbase4.324 USDC+6.40%393.33 K+43.41%4.324 USDC3.911 USDC90.62 K
شراء
PENDLEUSDTPENDLE / USD TETHERKCEX4.316 USDT+6.15%320.81 K+38.09%4.320 USDT3.908 USDT72.21 K
شراء
PENDLEUSDTPendle / USD TetherBitazza4.286 USDT+4.89%282.01 K−2.60%4.332 USDT3.893 USDT62.24 K
شراء
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4.3224 USDT+6.49%277.34 K+79.96%4.3224 USDT3.9016 USDT63.28 K
شراء
PENDLEEURPendle / EuroBitvavo3.7778 EUR+6.21%216.2 K+130.94%3.7801 EUR3.4262 EUR50.76 K
شراء
PENDLEUSDTPendle / TetherKuCoin4.3200 USDT+6.25%162.66 K+63.64%4.3200 USDT3.9102 USDT38.59 K
شراء
PENDLEUSDPENDLE / US DOLLARTokenize4.2787 USD+6.35%136.21 K+73.04%4.2797 USD3.8689 USD128.44 K
شراء
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5.5036 SGD+6.13%135.81 K+72.16%5.5049 SGD4.9792 SGD165.18 K
شراء
PENDLEUSDTPENDLE / TETHERCoinEx4.3055 USDT+5.89%98.55 K−8.24%4.3080 USDT3.9024 USDT23.65 K
شراء
PENDLETRYPENDLE / Turkish LiraBinance169.8 TRY+6.19%91.31 K+67.26%169.8 TRY154.2 TRY21.63 K
شراء
PENDLEUSDPENDLE / U. S. DollarKraken4.318 USD+6.75%70.61 K+0.99%4.318 USD3.916 USD17.08 K
شراء
PENDLEBTCPENDLE / BitcoinBinance0.00003920 BTC+2.40%69.88 K−44.95%0.00003944 BTC0.00003712 BTC14.77 K
حيادية
PENDLEKRWPENDLE / South Korean WonBithumb5,885.0000 KRW+5.75%66.6 K+49.74%5,895.0000 KRW5,390.0000 KRW15.8 K
شراء
PENDLEUSDPENDLE / US DollarBinance4.32587523 USD+6.96%65.78 K−44.28%4.32587523 USD3.91320451 USD14.77 K
شراء
PENDLEUSDPendle / USDCrypto.com4.3053 USD+6.61%31.74 K−32.62%4.3067 USD3.9203 USD6.89 K
شراء
PENDLEUSDTPendle / TetherCrypto.com4.2899 USDT+5.95%15.3 K+60.56%4.2950 USDT3.9151 USDT3.55 K
شراء
PENDLEEURPENDLE / EuroKraken3.774 EUR+4.98%12.45 K+515.73%4.119 EUR3.432 EUR3.04 K
شراء
PENDLEUSDCPENDLE / USD COINCoinEx4.2999 USDC+6.20%11.79 K+165.89%4.3008 USDC3.9136 USDC2.71 K
شراء
PENDLEUSDCPendle / USD CoinWhiteBIT4.3107 USDC+6.50%10.92 K−27.46%4.3172 USDC3.9117 USDC2.41 K
شراء
PENDLEBTCPENDLE / BITCOINCoinEx0.00003919 BTC+2.30%4.45 K−0.09%0.00003933 BTC0.00003703 BTC974
حيادية
PENDLEEURPendle / EuroWhiteBIT3.7645 EUR+6.39%1.34 K−62.16%3.7645 EUR3.4311 EUR268
شراء
PENDLETHBPendle / Thai BahtBitazza136.506 THB+2.07%663−32.24%139.154 THB126.659 THB141
شراء
PENDLEBTCPendle / BTCUpBit0.000040930 BTC+5.06%1120.00%0.000040930 BTC0.000040930 BTC26
شراء
PENDLEUSDTPendle / Tether USDPoloniex4.4499 USDT+11.24%15+219.56%4.4499 USDT4.2499 USDT2
شراء قوي
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,748,310.14 VVS+1.12%——1,748,310.14 VVS1,680,451.33 VVS47
شراء
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001627 WETH+1.94%——0.001642 WETH0.001563 WETH36.16 K
حيادية
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4.20 USD+3.42%——4.20 USD3.98 USD192
شراء
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4.242471 USD+3.67%——4.242471 USD3.922819 USD2.81 K
شراء
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)4.266860 USD+6.52%——4.266860 USD3.882425 USD147.49 K
شراء
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4.304891 USD+6.67%——4.304891 USD3.921217 USD50.61 K
شراء
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.006496 WBNB+5.26%——0.006496 WBNB0.006031 WBNB12.31 K
شراء
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4.289952 USD+5.87%——4.306514 USD3.925205 USD21.97 K
شراء
PENDLEFDUSDPENDLE / FDUSDBinance4.329 FDUSD+6.86%——4.329 FDUSD3.921 FDUSD9.12 K
شراء
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001629 WETH+0.85%——0.001643 WETH0.001575 WETH686
حيادية
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001635 ETH+1.45%——0.001657 ETH0.001577 ETH5.33 K
حيادية
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4.302958 USD+4.60%——4.302958 USD3.924124 USD20.25 K
شراء
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4.313132 USD+6.56%——4.313132 USD3.919373 USD91.57 K
شراء
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4.303 USD+6.22%——4.304 USD3.924 USD2.32 M
شراء
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4.322 USD+6.32%——4.322 USD3.914 USD1.79 M
شراء
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)4.313 USD+6.35%——4.313 USD3.923 USD577.92 K
شراء
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)4.276 USD+4.81%——4.276 USD3.952 USD7.88 K
شراء
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4.314 USD+6.40%——4.314 USD3.922 USD330.95 K
شراء
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4.3123 USDT+6.19%——4.3225 USDT3.9051 USDT1.06 M
شراء
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4.276 USD+5.50%——4.276 USD3.923 USD611.21 K
شراء
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4.3161 USDT+6.21%——4.3253 USDT3.9052 USDT8.21 M
شراء
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4.22 USD+4.50%——4.23 USD3.91 USD4.78 K
شراء
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4.315 USDT+6.18%——4.320 USDT3.906 USDT133.07 K
شراء
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001645 WETH+2.01%——0.001658 WETH0.001576 WETH22.28 K
شراء
PENDLEUSDTPENDLE / TETHERWOO X4.318 USDT+6.28%——4.327 USDT3.906 USDT2.87 M
شراء
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)4.201 USD+3.06%——4.201 USD4.076 USD483
شراء
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.027+0.01%——1.0291.027116
بيع
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001646 WETH+1.67%——0.001659 WETH0.001575 WETH104.97 K
شراء
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4.243 USD+3.79%——4.251 USD3.930 USD47.43 K
شراء
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4.312194 USD+6.09%——4.312194 USD3.918502 USD426.62 K
شراء
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.006494 WBNB+3.05%——0.006494 WBNB0.006036 WBNB4.93 K
شراء
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)42.26 WCRO+2.08%——42.43 WCRO39.78 WCRO1.17 K
شراء